Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,455.17 -464.76 (-0.71%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4705.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04705000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 703.80 | 768.40 | 776.80 | 0.00 | - | 1 | 0 | 75.76% |
| SPXW240628C04705000 | 2024-03-06 1:53PM EDT | 2024-06-28 | 518.56 | 564.30 | 582.40 | 0.00 | - | 102 | 346 | 0.00% |
| SPXW240719C04705000 | 2024-06-04 2:00PM EDT | 2024-07-19 | 606.56 | 789.20 | 796.40 | 0.00 | - | 10 | 0 | 39.79% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04705000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 102 | 1,053 | 50.00% |
| SPXW240628P04705000 | 2024-06-17 10:33AM EDT | 2024-06-28 | 0.90 | 0.50 | 0.60 | 0.00 | - | 6 | 0 | 34.75% |
| SPXW240719P04705000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 3.50 | 2.25 | 2.40 | 0.00 | - | 21 | 0 | 24.38% |
| SPXW240731P04705000 | 2024-06-14 9:54AM EDT | 2024-07-31 | 4.83 | 4.00 | 4.20 | 0.00 | - | 15 | 28 | 22.70% |
| SPX240816P04705000 | 2024-06-14 4:00PM EDT | 2024-08-16 | 8.20 | 6.90 | 7.10 | 0.00 | - | 48 | 0 | 21.32% |
| SPXW240930P04705000 | 2024-06-06 9:42AM EDT | 2024-09-30 | 21.00 | 16.40 | 16.60 | 0.00 | - | 15 | 0 | 19.25% |
© 2024 Yahoo. All rights reserved.